Informasi Saham ITIC PT Indonesian Tobacco Tbk

for any inquiries please contact i@keselip.com

Last Viewed

Stock Code	Company Name
BSBK	PT Wulandari Bangun Laksana Tbk
FLMC	PT Falmaco Nonwoven Industri Tbk
MARI	PT Mahaka Radio Integra Tbk
HOPE	PT Harapan Duta Pertiwi Tbk
ELPI	PT Pelayaran Nasional Ekalya Purnamasari Tbk

Most Viewed

Stock Code	Company Name
ASII	PT Astra International Tbk
BBCA	PT Bank Central Asia Tbk
BBNI	PT Bank Negara Indonesia (Persero) Tbk
ARTO	PT Bank Jago Tbk
BBRI	PT Bank Rakyat Indonesia (Persero) Tbk

Valuation measure last update : 2024-05-03

Valuation Measure

Stock Code	Company Name	Date	Dataid	Breakdown	Seq	TTM	2022-12-31	2023-03-31	2023-06-30	2023-09-30	2023-12-31	2024-03-31
ITIC	PT Indonesian Tobacco Tbk (ITIC.JK)	2024-02-19	40,002	Enterprise Value	1	242,705,760,000	0	0	0	0	0	0
ITIC	PT Indonesian Tobacco Tbk (ITIC.JK)	2024-02-19	40,001	Market Cap	2	242,705,760,000	0	0	0	0	0	0

Financial statement last update : 2024-05-01

Income Statement

N/A

Balance Sheet

N/A

Cash Flow

N/A

Summary History

Stock Code	Company Name	Date	Time	Previous Close	Open	Bid	Ask	Day's Range	Day's Range-Start	Day's Range-End	52 Week Range	52 Week Range-Start	52 Week Range-End	Volume	Avg. Volume	Market Cap	Beta (5Y Monthly)	PE Ratio (TTM)	EPS (TTM)	Earnings Date	Forward Dividend & Yield	Forward Dividend	Forward Dividend Yield	Ex-Dividend Date
ITIC	PT Indonesian Tobacco Tbk	2024-04-15	At close: 04:06PM WIB	266	266	272	274	264.00 - 274.00	264	274	250.00 - 332.00	250	332	153,500	379,230	257,757,000,000	-1	13	21	N/A	10.00 (3.65%)	10	4	Jun 05, 2023
ITIC	PT Indonesian Tobacco Tbk	2024-04-12	At close: 04:06PM WIB	266	266	272	274	264.00 - 274.00	264	274	250.00 - 332.00	250	332	153,500	384,748	257,757,000,000	-1	13	21	N/A	10.00 (3.65%)	10	4	Jun 05, 2023
ITIC	PT Indonesian Tobacco Tbk	2024-04-11	At close: 04:06PM WIB	266	266	272	274	264.00 - 274.00	264	274	250.00 - 332.00	250	332	153,500	383,581	257,757,000,000	-1	13	21	N/A	10.00 (3.65%)	10	4	Jun 05, 2023
ITIC	PT Indonesian Tobacco Tbk	2024-04-10	At close: 04:06PM WIB	266	266	272	274	264.00 - 274.00	264	274	250.00 - 332.00	250	332	153,500	385,723	257,757,000,000	-1	13	21	N/A	10.00 (3.65%)	10	4	Jun 05, 2023
ITIC	PT Indonesian Tobacco Tbk	2024-04-05	At close: 04:06PM WIB	266	266	284	274	264.00 - 274.00	264	274	250.00 - 332.00	250	332	153,500	400,822	257,757,000,000	-1	13	21	N/A	10.00 (3.65%)	10	4	Jun 05, 2023
ITIC	PT Indonesian Tobacco Tbk	2024-04-04	At close: 04:00PM WIB	264	264	278	264	258.00 - 268.00	258	268	250.00 - 332.00	250	332	179,500	415,903	250,232,000,000	-1	12	21	N/A	10.00 (3.65%)	10	4	Jun 05, 2023
ITIC	PT Indonesian Tobacco Tbk	2024-04-03	At close: 04:10PM WIB	264	264	274	260	258.00 - 266.00	258	266	250.00 - 332.00	250	332	754,900	409,867	248,350,000,000	-1	12	21	N/A	10.00 (3.65%)	10	4	Jun 05, 2023
ITIC	PT Indonesian Tobacco Tbk	2024-04-02	At close: 04:14PM WIB	266	266	264	260	262.00 - 268.00	262	268	250.00 - 332.00	250	332	312,100	410,236	248,350,000,000	-1	12	21	N/A	10.00 (3.65%)	10	4	Jun 05, 2023
ITIC	PT Indonesian Tobacco Tbk	2024-04-01	At close: 04:08PM WIB	272	272	268	258	260.00 - 272.00	260	272	250.00 - 332.00	250	332	1,566,900	387,855	250,232,000,000	-1	12	21	N/A	10.00 (3.65%)	10	4	Jun 05, 2023
ITIC	PT Indonesian Tobacco Tbk	2024-03-29	At close: 04:00PM WIB	274	274	268	268	268.00 - 276.00	268	276	250.00 - 332.00	250	332	916,500	387,855	255,876,000,000	-1	13	21	N/A	10.00 (3.65%)	10	4	Jun 05, 2023
ITIC	PT Indonesian Tobacco Tbk	2024-03-28	At close: 04:00PM WIB	274	274	268	268	268.00 - 276.00	268	276	250.00 - 332.00	250	332	916,500	384,279	255,876,000,000	-1	13	21	N/A	10.00 (3.65%)	10	4	Jun 05, 2023
ITIC	PT Indonesian Tobacco Tbk	2024-03-27	At close: 04:07PM WIB	278	278	0	276	272.00 - 280.00	272	280	250.00 - 332.00	250	332	258,800	382,581	257,757,000,000	-1	13	21	N/A	10.00 (3.60%)	10	4	Jun 05, 2023
ITIC	PT Indonesian Tobacco Tbk	2024-03-26	At close: 04:00PM WIB	278	276	274	278	272.00 - 280.00	272	280	250.00 - 332.00	250	332	383,100	390,917	261,520,000,000	-1	13	21	N/A	10.00 (3.60%)	10	4	Jun 05, 2023
ITIC	PT Indonesian Tobacco Tbk	2024-03-25	At close: 03:48PM WIB	278	278	0	0	274.00 - 280.00	274	280	250.00 - 332.00	250	332	437,500	397,775	261,520,000,000	-1	13	21	N/A	10.00 (3.60%)	10	4	Jun 05, 2023
ITIC	PT Indonesian Tobacco Tbk	2024-03-22	At close: 04:00PM WIB	278	276	276	278	266.00 - 282.00	266	282	250.00 - 332.00	250	332	845,800	389,775	261,520,000,000	-1	13	21	N/A	10.00 (3.60%)	10	4	Jun 05, 2023
ITIC	PT Indonesian Tobacco Tbk	2024-03-21	At close: 04:11PM WIB	278	0	0	0	0.0000 - 0.0000	0	0		0		0	388,362	0	-1	0	21	N/A	10.00 (3.60%)	10	4	Jun 05, 2023
ITIC	PT Indonesian Tobacco Tbk	2024-03-14	As of 01:53PM WIB. Market open.	286	286	280	282	278.00 - 286.00	278	286	250.00 - 332.00	250	332	633,900	389,678	265,283,000,000	-1	13	21	N/A	10.00 (3.50%)	10	4	Jun 05, 2023
ITIC	PT Indonesian Tobacco Tbk	2024-03-13	At close: 04:00PM WIB	282	280	282	286	280.00 - 286.00	280	286	250.00 - 332.00	250	332	106,400	399,994	269,046,000,000	-1	13	21	N/A	10.00 (3.55%)	10	4	Jun 05, 2023
ITIC	PT Indonesian Tobacco Tbk	2024-03-11	At close: 04:00PM WIB	290	288	282	286	282.00 - 290.00	282	290	250.00 - 336.00	250	336	278,900	400,534	265,283,000,000	-1	13	21	N/A	10.00 (3.55%)	10	4	Jun 05, 2023
ITIC	PT Indonesian Tobacco Tbk	2024-03-08	At close: 04:00PM WIB	290	288	282	286	282.00 - 290.00	282	290	250.00 - 346.00	250	346	278,900	405,484	265,283,000,000	-1	13	21	N/A	10.00 (3.45%)	10	3	Jun 05, 2023
ITIC	PT Indonesian Tobacco Tbk	2024-03-05	At close: 04:00PM WIB	282	282	280	282	276.00 - 286.00	276	286	250.00 - 346.00	250	346	229,400	452,324	265,283,000,000	-1	13	21	N/A	10.00 (3.55%)	10	4	Jun 05, 2023
ITIC	PT Indonesian Tobacco Tbk	2024-03-04	At close: 04:00PM WIB	282	282	278	282	278.00 - 284.00	278	284	250.00 - 346.00	250	346	226,300	470,734	265,283,000,000	-1	13	21	N/A	10.00 (3.55%)	10	4	Jun 05, 2023
ITIC	PT Indonesian Tobacco Tbk	2024-03-01	At close: 04:06PM WIB	280	282	278	280	278.00 - 282.00	278	282	250.00 - 346.00	250	346	295,100	474,931	265,283,000,000	-1	13	21	N/A	10.00 (3.57%)	10	4	Jun 05, 2023
ITIC	PT Indonesian Tobacco Tbk	2024-02-28	At close: 04:00PM WIB	284	284	280	282	276.00 - 286.00	276	286	250.00 - 346.00	250	346	341,400	516,849	265,283,000,000	-1	13	21	N/A	10.00 (3.47%)	10	3	Jun 05, 2023
ITIC	PT Indonesian Tobacco Tbk	2024-02-27	At close: 04:00PM WIB	288	284	282	284	282.00 - 286.00	282	286	250.00 - 346.00	250	346	236,300	537,261	267,164,000,000	-1	13	21	N/A	10.00 (3.47%)	10	3	Jun 05, 2023
ITIC	PT Indonesian Tobacco Tbk	2024-02-26	At close: 04:00PM WIB	288	290	284	288	282.00 - 290.00	282	290	250.00 - 346.00	250	346	809,800	537,330	270,927,000,000	-1	13	21	N/A	10.00 (3.47%)	10	3	Jun 05, 2023
ITIC	PT Indonesian Tobacco Tbk	2024-02-23	At close: 04:06PM WIB	296	290	286	290	286.00 - 294.00	286	294	250.00 - 346.00	250	346	403,100	555,640	270,927,000,000	-1	13	21	N/A	10.00 (3.38%)	10	3	Jun 05, 2023
ITIC	PT Indonesian Tobacco Tbk (ITIC.JK)	2024-02-22	At close: 04:00PM WIB	292	288	290	296	284.00 - 296.00	284	296	250.00 - 346.00	250	346	419,900	585,603	278,453,000,000	-1	14	21	N/A	10.00 (3.42%)	10	3	Jun 05, 2023
ITIC	PT Indonesian Tobacco Tbk (ITIC.JK)	2024-02-21	At close: 04:00PM WIB	292	290	286	292	286.00 - 294.00	286	294	250.00 - 346.00	250	346	586,700	587,591	274,690,000,000	-1	14	21	N/A	10.00 (3.42%)	10	3	Jun 05, 2023

Statistic History

Stock Code	Company Name	Date	Market Cap (intraday)	Enterprise Value	Beta (5Y Monthly)	52-Week Change	S&P500 52-Week Change	52 Week High	52 Week Low	50-Day Moving Average	200-Day Moving Average	Avg Vol (3 Month)	Avg Vol (10 Day)	Shares Outstanding	Implied Shares Outstanding	Float	% Held By Insiders	Forward Annual Dividend Rate	Forward Annual Dividend Yield	Trailing Annual Dividend Rate	Trailing Annual Dividend Yield	Dividend Date	Ex-Dividend Date	Last Split Factor	Last Split Date	Fiscal Year Ends	Most Recent Quarter (mrq)	Profit Margin	Operating Margin (ttm)	Return On Assets (ttm)	Return On Equity (ttm)	Revenue (ttm)	Revenue Per Share (ttm)	Quarterly Revenue Growth (yoy)	EBITDA	Net Income Avi To Common (ttm)	Diluted EPS (ttm)	Quarterly Earnings Growth (yoy)	Total Cash (mrq)	Total Cash Per Share (mrq)	Total Debt (mrq)	Total Debt/Equity (mrq)	Current Ratio (mrq)	Book Value Per Share (mrq)	Operating Cash Flow (ttm)	Levered Free Cash Flow (ttm)
ITIC	PT Indonesian Tobacco Tbk	2024-04-15	257,760,000,000	257,760,000,000	-1	0	0	332	250	285	289	385	593	940,720,000	0	263,270,000	72	10	4	0	0	N/A	Jun 05, 2023	N/A	N/A	Dec 31, 2023	Dec 31, 2023	10	18	5	7	272,580,000,000	290	17	56,080,000,000	26,960,000,000	21	75	2,280,000,000	2	119,780,000,000	30	1	423	67,990,000,000	35,370,000,000
ITIC	PT Indonesian Tobacco Tbk	2024-04-12	257,760,000,000	257,760,000,000	-1	0	0	332	250	287	289	384	551	940,720,000	0	263,270,000	72	10	4	0	0	N/A	Jun 05, 2023	N/A	N/A	Dec 31, 2023	Dec 31, 2023	10	18	5	7	272,580,000,000	290	17	56,080,000,000	26,960,000,000	21	75	2,280,000,000	2	119,780,000,000	30	1	423	67,990,000,000	35,370,000,000
ITIC	PT Indonesian Tobacco Tbk	2024-04-11	257,760,000,000	257,760,000,000	-1	0	0	332	250	287	289	386	551	940,720,000	0	263,270,000	72	10	4	0	0	N/A	Jun 05, 2023	N/A	N/A	Dec 31, 2023	Dec 31, 2023	10	18	5	7	272,580,000,000	290	17	56,080,000,000	26,960,000,000	21	75	2,280,000,000	2	119,780,000,000	30	1	423	67,990,000,000	35,370,000,000
ITIC	PT Indonesian Tobacco Tbk	2024-04-10	257,760,000,000	257,760,000,000	-1	0	0	332	250	287	289	386	551	940,720,000	0	263,270,000	72	10	4	0	0	N/A	Jun 05, 2023	N/A	N/A	Dec 31, 2023	Dec 31, 2023	10	18	5	7	272,580,000,000	290	17	56,080,000,000	26,960,000,000	21	75	2,280,000,000	2	119,780,000,000	30	1	423	67,990,000,000	35,370,000,000
ITIC	PT Indonesian Tobacco Tbk	2024-04-05	248,350,000,000	248,350,000,000	-1	0	0	332	0	289	289	416	609	940,720,000	0	263,270,000	72	10	4	0	0	N/A	Jun 05, 2023	N/A	N/A	Dec 31, 2023	Dec 31, 2023	10	18	5	7	272,580,000,000	290	17	56,080,000,000	26,960,000,000	21	75	2,280,000,000	2	119,780,000,000	30	1	423	67,990,000,000	35,370,000,000
ITIC	PT Indonesian Tobacco Tbk	2024-04-04	248,350,000,000	248,350,000,000	-1	0	0	332	0	290	289	410	546	940,720,000	0	263,270,000	72	10	4	0	0	N/A	Jun 05, 2023	N/A	N/A	Dec 31, 2023	Dec 31, 2023	10	18	5	7	272,580,000,000	290	17	56,080,000,000	26,960,000,000	21	75	2,280,000,000	2	119,780,000,000	30	1	423	67,990,000,000	35,370,000,000
ITIC	PT Indonesian Tobacco Tbk	2024-04-03	248,350,000,000	248,350,000,000	-1	0	0	332	0	290	289	410	526	940,720,000	0	263,270,000	72	10	4	0	0	N/A	Jun 05, 2023	N/A	N/A	Dec 31, 2023	Dec 31, 2023	10	18	5	7	272,580,000,000	290	17	56,080,000,000	26,960,000,000	21	75	2,280,000,000	2	119,780,000,000	30	1	423	67,990,000,000	35,370,000,000
ITIC	PT Indonesian Tobacco Tbk	2024-04-02	250,230,000,000	250,230,000,000	-1	0	0	332	0	291	289	388	377	940,720,000	0	263,270,000	72	10	4	0	0	N/A	Jun 05, 2023	N/A	N/A	Dec 31, 2023	Dec 31, 2023	10	18	5	7	272,580,000,000	290	17	56,080,000,000	26,960,000,000	21	75	2,280,000,000	2	119,780,000,000	30	1	423	67,990,000,000	35,370,000,000
ITIC	PT Indonesian Tobacco Tbk	2024-04-01	255,880,000,000	255,880,000,000	-1	0	0	332	0	291	289	388	377	940,720,000	0	263,270,000	72	10	4	0	0	N/A	Jun 05, 2023	N/A	N/A	Dec 31, 2023	Dec 31, 2023	10	18	5	7	272,580,000,000	290	17	56,080,000,000	26,960,000,000	21	75	2,280,000,000	2	119,780,000,000	30	1	423	67,990,000,000	35,370,000,000
ITIC	PT Indonesian Tobacco Tbk	2024-03-29	255,880,000,000	255,880,000,000	-1	0	0	332	250	292	289	384	397	940,720,000	0	263,270,000	72	10	4	0	0	N/A	Jun 05, 2023	N/A	N/A	Dec 31, 2023	Dec 31, 2023	10	18	5	7	272,580,000,000	290	17	56,080,000,000	26,960,000,000	21	75	2,280,000,000	2	119,780,000,000	30	1	423	67,990,000,000	35,370,000,000
ITIC	PT Indonesian Tobacco Tbk	2024-03-28	257,760,000,000	257,760,000,000	-1	0	0	332	0	293	289	383	300	940,720,000	0	263,270,000	72	10	4	0	0	N/A	Jun 05, 2023	N/A	N/A	Dec 31, 2023	Dec 31, 2023	10	18	5	7	272,580,000,000	290	17	56,080,000,000	26,960,000,000	21	75	2,280,000,000	2	119,780,000,000	30	1	423	67,990,000,000	35,370,000,000
ITIC	PT Indonesian Tobacco Tbk	2024-03-27	261,520,000,000	261,520,000,000	-1	0	0	332	0	293	289	391	328	940,720,000	0	263,270,000	72	10	4	0	0	N/A	Jun 05, 2023	N/A	N/A	Dec 31, 2023	Dec 31, 2023	10	18	5	7	272,580,000,000	290	17	56,080,000,000	26,960,000,000	21	75	2,280,000,000	2	119,780,000,000	30	1	423	67,990,000,000	35,370,000,000
ITIC	PT Indonesian Tobacco Tbk	2024-03-26	261,520,000,000	261,520,000,000	-1	0	0	332	0	294	289	398	340	940,720,000	0	263,270,000	72	10	4	0	0	N/A	Jun 05, 2023	N/A	N/A	Dec 31, 2023	Dec 31, 2023	10	18	5	7	272,580,000,000	290	17	56,080,000,000	26,960,000,000	21	75	2,280,000,000	2	119,780,000,000	30	1	423	67,990,000,000	35,370,000,000
ITIC	PT Indonesian Tobacco Tbk	2024-03-25	261,520,000,000	261,520,000,000	-1	0	0	332	250	294	289	398	340	940,720,000	0	263,270,000	72	10	4	0	0	N/A	Jun 05, 2023	N/A	N/A	Dec 31, 2023	Dec 31, 2023	10	18	5	7	272,580,000,000	290	17	56,080,000,000	26,960,000,000	21	75	2,280,000,000	2	119,780,000,000	30	1	423	67,990,000,000	35,370,000,000
ITIC	PT Indonesian Tobacco Tbk	2024-03-22	261,520,000,000	261,520,000,000	-1	0	0	332	0	295	289	388	241	940,720,000	0	263,270,000	72	10	4	0	0	N/A	Jun 05, 2023	N/A	N/A	Dec 31, 2023	Dec 31, 2023	10	18	5	7	272,580,000,000	290	17	56,080,000,000	26,960,000,000	21	75	2,280,000,000	2	119,780,000,000	30	1	423	67,990,000,000	35,370,000,000
ITIC	PT Indonesian Tobacco Tbk	2024-03-21	261,520,000,000	261,520,000,000	-1	0	0	332	250	295	289	388	241	940,720,000	0	263,270,000	72	10	4	0	0	N/A	Jun 05, 2023	N/A	N/A	Dec 31, 2023	Dec 31, 2023	10	18	5	7	272,580,000,000	290	17	56,080,000,000	26,960,000,000	21	75	2,280,000,000	2	119,780,000,000	30	1	423	67,990,000,000	35,370,000,000
ITIC	PT Indonesian Tobacco Tbk	2024-03-14	269,050,000,000	269,050,000,000	-1	0	0	332	0	298	288	400	287	940,720,000	0	263,270,000	72	10	4	5	2	N/A	Jun 05, 2023	N/A	N/A	Dec 31, 2022	Sep 30, 2023	9	19	5	7	262,020,000,000	279	-4	51,450,000,000	23,500,000,000	21	-24	708,370,000	1	128,320,000,000	34	1	402	61,800,000,000	36,430,000,000
ITIC	PT Indonesian Tobacco Tbk	2024-03-13	265,280,000,000	265,280,000,000	-1	0	0	336	0	298	288	398	287	940,720,000	0	263,270,000	72	10	4	5	2	N/A	Jun 05, 2023	N/A	N/A	Dec 31, 2022	Sep 30, 2023	9	19	5	7	262,020,000,000	279	-4	51,450,000,000	23,500,000,000	21	-24	708,370,000	1	128,320,000,000	34	1	402	61,800,000,000	36,430,000,000
ITIC	PT Indonesian Tobacco Tbk	2024-03-11	265,280,000,000	265,280,000,000	-1	0	0	336	250	298	288	403	287	940,720,000	0	263,270,000	72	10	4	5	2	N/A	Jun 05, 2023	N/A	N/A	Dec 31, 2022	Sep 30, 2023	9	19	5	7	262,020,000,000	279	-4	51,450,000,000	23,500,000,000	21	-24	708,370,000	1	128,320,000,000	34	1	402	61,800,000,000	36,430,000,000
ITIC	PT Indonesian Tobacco Tbk	2024-03-08	272,810,000,000	272,810,000,000	-1	0	0	346	250	298	288	405	299	940,720,000	0	263,270,000	72	10	3	5	2	N/A	Jun 05, 2023	N/A	N/A	Dec 31, 2022	Sep 30, 2023	9	19	5	7	262,020,000,000	279	-4	51,450,000,000	23,500,000,000	21	-24	708,370,000	1	128,320,000,000	34	1	402	61,800,000,000	36,430,000,000
ITIC	PT Indonesian Tobacco Tbk	2024-03-05	265,280,000,000	265,280,000,000	-1	0	0	346	0	299	288	471	381	940,720,000	0	263,270,000	72	10	4	5	2	N/A	Jun 05, 2023	N/A	N/A	Dec 31, 2022	Sep 30, 2023	9	19	5	7	262,020,000,000	279	-4	51,450,000,000	23,500,000,000	21	-24	708,370,000	1	128,320,000,000	34	1	402	61,800,000,000	36,430,000,000
ITIC	PT Indonesian Tobacco Tbk	2024-03-04	265,280,000,000	265,280,000,000	-1	-6	27	346	0	299	288	472	381	940,720,000	947,440,000	263,270,000	72	10	4	5	2	N/A	Jun 05, 2023	N/A	N/A	Dec 31, 2022	Sep 30, 2023	9	19	5	7	262,020,000,000	279	-4	51,450,000,000	23,500,000,000	21	-24	708,370,000	1	128,320,000,000	34	1	402	61,800,000,000	36,430,000,000
ITIC	PT Indonesian Tobacco Tbk	2024-03-01	263,400,000,000	263,400,000,000	-1	0	0	346	0	300	288	494	388	940,720,000	0	263,270,000	72	10	4	5	2	N/A	Jun 05, 2023	N/A	N/A	Dec 31, 2022	Sep 30, 2023	9	19	5	7	262,020,000,000	279	-4	51,450,000,000	23,500,000,000	21	-24	708,370,000	1	128,320,000,000	34	1	402	61,800,000,000	36,430,000,000
ITIC	PT Indonesian Tobacco Tbk	2024-02-28	267,160,000,000	267,160,000,000	-1	0	0	346	0	300	288	517	404	940,720,000	0	263,270,000	72	10	3	5	2	N/A	Jun 05, 2023	N/A	N/A	Dec 31, 2022	Sep 30, 2023	9	19	5	7	262,020,000,000	279	-4	51,450,000,000	23,500,000,000	21	-24	708,370,000	1	128,320,000,000	34	1	402	61,800,000,000	36,430,000,000
ITIC	PT Indonesian Tobacco Tbk	2024-02-27	270,930,000,000	270,930,000,000	-1	0	0	346	0	301	289	537	336	940,720,000	0	263,270,000	72	10	3	5	2	N/A	Jun 05, 2023	N/A	N/A	Dec 31, 2022	Sep 30, 2023	9	19	5	7	262,020,000,000	279	-4	51,450,000,000	23,500,000,000	21	-24	708,370,000	1	128,320,000,000	34	1	402	61,800,000,000	36,430,000,000
ITIC	PT Indonesian Tobacco Tbk	2024-02-26	270,930,000,000	270,930,000,000	-1	0	0	346	0	301	289	537	336	940,720,000	0	263,270,000	72	10	3	5	2	N/A	Jun 05, 2023	N/A	N/A	Dec 31, 2022	Sep 30, 2023	9	19	5	7	262,020,000,000	279	-4	51,450,000,000	23,500,000,000	21	-24	708,370,000	1	128,320,000,000	34	1	402	61,800,000,000	36,430,000,000
ITIC	PT Indonesian Tobacco Tbk (ITIC.JK)	2024-02-23	278,450,000,000	278,450,000,000	-1	0	0	346	0	302	288	586	282	940,720,000	0	263,270,000	72	10	3	5	2	N/A	Jun 05, 2023	N/A	N/A	Dec 31, 2022	Sep 30, 2023	9	19	5	7	262,020,000,000	279	-4	51,450,000,000	23,500,000,000	21	-24	708,370,000	1	128,320,000,000	34	1	402	61,800,000,000	36,430,000,000
ITIC	PT Indonesian Tobacco Tbk (ITIC.JK)	2024-02-22	274,690,000,000	274,690,000,000	-1	0	0	346	250	302	288	586	282	940,720,000	0	263,270,000	72	10	3	5	2	N/A	Jun 05, 2023	N/A	N/A	Dec 31, 2022	Sep 30, 2023	9	19	5	7	262,020,000,000	279	-4	51,450,000,000	23,500,000,000	21	-24	708,370,000	1	128,320,000,000	34	1	402	61,800,000,000	36,430,000,000
ITIC	PT Indonesian Tobacco Tbk (ITIC.JK)	2024-02-21	274,690,000,000	274,690,000,000	-1	0	0	346	250	302	288	588	238	940,720,000	0	263,270,000	72	10	3	5	2	N/A	Jun 05, 2023	N/A	N/A	Dec 31, 2022	Sep 30, 2023	9	19	5	7	262,020,000,000	279	-4	51,450,000,000	23,500,000,000	21	-24	708,370,000	1	128,320,000,000	34	1	402	61,800,000,000	36,430,000,000

Stock Price (1 Minute)

Date	Time	Open	High	Low	Close	Volume
2024-03-05	15:59:00	0	0	0	0	0
2024-03-05	15:58:00	0	0	0	0	0
2024-03-05	15:57:00	0	0	0	0	0
2024-03-05	15:56:00	0	0	0	0	0
2024-03-05	15:55:00	0	0	0	0	0
2024-03-05	15:54:00	0	0	0	0	0
2024-03-05	15:53:00	0	0	0	0	0
2024-03-05	15:52:00	0	0	0	0	0
2024-03-05	15:51:00	0	0	0	0	0
2024-03-05	15:50:00	0	0	0	0	0
2024-03-05	15:49:00	286	286	280	280	2,100
2024-03-05	15:48:00	286	286	286	286	4,000
2024-03-05	15:47:00	286	286	286	286	1,500
2024-03-05	15:46:00	0	0	0	0	0
2024-03-05	15:45:00	286	286	286	286	3,800
2024-03-05	15:44:00	0	0	0	0	0
2024-03-05	15:43:00	284	286	284	286	21,700
2024-03-05	15:42:00	0	0	0	0	0
2024-03-05	15:41:00	284	284	284	284	3,300
2024-03-05	15:40:00	0	0	0	0	0
2024-03-05	15:39:00	0	0	0	0	0
2024-03-05	15:38:25	284	284	284	284	0
2024-03-05	15:38:00	284	284	284	284	7,200
2024-03-05	15:37:00	0	0	0	0	0
2024-03-05	15:36:00	0	0	0	0	0
2024-03-05	15:35:00	284	284	284	284	1,600
2024-03-05	15:34:00	282	284	282	284	23,900
2024-03-05	15:33:00	0	0	0	0	0
2024-03-05	15:32:00	0	0	0	0	0
2024-03-05	15:31:00	0	0	0	0	0

Stock Price (2 Minutes)

Date	Time	Open	High	Low	Close	Volume
2024-03-05	15:58:00	0	0	0	0	0
2024-03-05	15:56:00	0	0	0	0	0
2024-03-05	15:54:00	0	0	0	0	0
2024-03-05	15:52:00	0	0	0	0	0
2024-03-05	15:50:00	0	0	0	0	0
2024-03-05	15:48:00	286	286	280	280	6,100
2024-03-05	15:46:00	286	286	286	286	1,500
2024-03-05	15:44:00	286	286	286	286	3,800
2024-03-05	15:42:00	284	286	284	286	21,700
2024-03-05	15:40:00	284	284	284	284	3,300
2024-03-05	15:38:25	284	284	284	284	0
2024-03-05	15:38:00	284	284	284	284	7,200
2024-03-05	15:36:00	0	0	0	0	0
2024-03-05	15:34:00	282	284	282	284	25,500
2024-03-05	15:32:00	0	0	0	0	0
2024-03-05	15:30:00	282	282	282	282	7,000
2024-03-05	15:28:00	0	0	0	0	0
2024-03-05	15:26:00	0	0	0	0	0
2024-03-05	15:24:00	0	0	0	0	0
2024-03-05	15:22:00	282	282	282	282	3,000
2024-03-05	15:20:00	0	0	0	0	0
2024-03-05	15:18:00	0	0	0	0	0
2024-03-05	15:16:00	0	0	0	0	0
2024-03-05	15:14:00	280	282	280	282	23,800
2024-03-05	15:12:00	0	0	0	0	0
2024-03-05	15:10:00	0	0	0	0	0
2024-03-05	15:08:00	280	280	280	280	1,000
2024-03-05	15:06:00	0	0	0	0	0
2024-03-05	15:04:00	0	0	0	0	0
2024-03-05	15:02:00	0	0	0	0	0

Stock Price (5 Minutes)

Date	Time	Open	High	Low	Close	Volume
2024-03-05	15:55:00	0	0	0	0	0
2024-03-05	15:50:00	0	0	0	0	0
2024-03-05	15:45:00	286	286	286	286	9,300
2024-03-05	15:40:00	284	286	284	286	25,000
2024-03-05	15:38:25	284	284	284	284	0
2024-03-05	15:35:00	284	284	284	284	8,800
2024-03-05	15:30:00	282	284	282	284	30,900
2024-03-05	15:25:00	0	0	0	0	0
2024-03-05	15:20:00	282	282	282	282	3,000
2024-03-05	15:15:00	280	282	280	282	23,800
2024-03-05	15:10:00	0	0	0	0	0
2024-03-05	15:05:00	280	280	280	280	1,000
2024-03-05	15:00:00	0	0	0	0	0
2024-03-05	14:55:00	0	0	0	0	0
2024-03-05	14:50:00	280	280	280	280	10,000
2024-03-05	14:45:00	0	0	0	0	0
2024-03-05	14:40:00	0	0	0	0	0
2024-03-05	14:35:00	0	0	0	0	0
2024-03-05	14:30:00	0	0	0	0	0
2024-03-05	14:25:00	0	0	0	0	0
2024-03-05	14:24:11	280	280	280	280	0
2024-03-05	14:20:00	280	280	280	280	2,000
2024-03-05	14:15:00	280	280	280	280	8,000
2024-03-05	14:10:00	0	0	0	0	0
2024-03-05	14:05:00	0	0	0	0	0
2024-03-05	14:00:00	280	280	280	280	2,000
2024-03-05	13:55:00	0	0	0	0	0
2024-03-05	13:50:00	0	0	0	0	0
2024-03-05	13:45:00	0	0	0	0	0
2024-03-05	13:40:00	0	0	0	0	0

Stock Price (15 Minutes)

Date	Time	Open	High	Low	Close	Volume
2024-03-05	15:45:00	286	286	286	286	9,300
2024-03-05	15:38:25	284	284	284	284	0
2024-03-05	15:30:00	282	286	282	286	64,700
2024-03-05	15:15:00	280	282	280	282	26,800
2024-03-05	15:00:00	280	280	280	280	1,000
2024-03-05	14:45:00	280	280	280	280	10,000
2024-03-05	14:30:00	0	0	0	0	0
2024-03-05	14:24:11	280	280	280	280	0
2024-03-05	14:15:00	280	280	280	280	10,000
2024-03-05	14:00:00	280	280	280	280	2,000
2024-03-05	13:45:00	0	0	0	0	0
2024-03-05	13:37:14	280	280	280	280	0
2024-03-05	13:30:00	276	280	276	280	12,900
2024-03-05	13:15:00	0	0	0	0	0
2024-03-05	13:00:00	0	0	0	0	0
2024-03-05	12:45:00	0	0	0	0	0
2024-03-05	12:30:00	0	0	0	0	0
2024-03-05	12:15:00	0	0	0	0	0
2024-03-05	12:00:00	0	0	0	0	0
2024-03-05	11:55:20	276	276	276	276	0
2024-03-05	11:54:52	276	276	276	276	0
2024-03-05	11:45:00	280	280	276	276	28,100
2024-03-05	11:30:00	280	280	280	280	0
2024-03-05	11:15:00	278	280	278	280	9,000
2024-03-05	11:00:00	0	0	0	0	0
2024-03-05	10:53:19	278	278	278	278	0
2024-03-05	10:45:00	278	278	278	278	2,500
2024-03-05	10:30:00	0	0	0	0	0
2024-03-05	10:15:00	278	282	278	282	3,400
2024-03-05	10:11:08	278	278	278	278	0

Stock Price (30 Minutes)

Date	Time	Open	High	Low	Close	Volume
2024-03-05	15:38:25	284	284	284	284	0
2024-03-05	15:30:00	282	286	282	286	74,000
2024-03-05	15:00:00	280	282	280	282	27,800
2024-03-05	14:30:00	280	280	280	280	10,000
2024-03-05	14:24:11	280	280	280	280	0
2024-03-05	14:00:00	280	280	280	280	12,000
2024-03-05	13:37:14	280	280	280	280	0
2024-03-05	13:30:00	276	280	276	280	12,900
2024-03-05	13:00:00	0	0	0	0	0
2024-03-05	12:30:00	0	0	0	0	0
2024-03-05	12:00:00	0	0	0	0	0
2024-03-05	11:55:20	276	276	276	276	0
2024-03-05	11:54:52	276	276	276	276	0
2024-03-05	11:30:00	280	280	276	276	28,100
2024-03-05	11:00:00	278	280	278	280	9,000
2024-03-05	10:53:19	278	278	278	278	0
2024-03-05	10:30:00	278	278	278	278	2,500
2024-03-05	10:11:08	278	278	278	278	0
2024-03-05	10:00:00	280	282	278	282	7,300
2024-03-05	09:30:00	282	282	282	282	4,200
2024-03-05	09:07:42	280	280	280	280	0
2024-03-05	09:00:00	282	282	280	280	21,000
2024-03-04	15:30:00	280	284	280	284	78,100
2024-03-04	15:20:15	282	282	282	282	0
2024-03-04	15:00:00	278	282	278	282	83,200
2024-03-04	14:30:00	278	278	278	278	1,500
2024-03-04	14:28:14	282	282	282	282	0
2024-03-04	14:00:00	282	282	282	282	11,000
2024-03-04	13:37:12	282	282	282	282	0
2024-03-04	13:30:00	280	282	280	282	7,700

Stock Price (30 Minutes)

Date	Time	Open	High	Low	Close	Volume
2024-03-05	15:38:25	284	284	284	284	0
2024-03-05	15:00:00	280	286	280	286	101,800
2024-03-05	14:24:11	280	280	280	280	0
2024-03-05	14:00:00	280	280	280	280	22,000
2024-03-05	13:37:14	280	280	280	280	0
2024-03-05	13:00:00	276	280	276	280	12,900
2024-03-05	12:00:00	0	0	0	0	0
2024-03-05	11:55:20	276	276	276	276	0
2024-03-05	11:54:52	276	276	276	276	0
2024-03-05	11:00:00	278	280	276	276	37,100
2024-03-05	10:53:19	278	278	278	278	0
2024-03-05	10:11:08	278	278	278	278	0
2024-03-05	10:00:00	280	282	278	278	9,800
2024-03-05	09:07:42	280	280	280	280	0
2024-03-05	09:00:00	282	282	280	282	0
2024-03-04	15:20:15	282	282	282	282	0
2024-03-04	15:00:00	278	284	278	284	161,300
2024-03-04	14:28:14	282	282	282	282	0
2024-03-04	14:00:00	282	282	278	278	12,500
2024-03-04	13:37:12	282	282	282	282	0
2024-03-04	13:00:00	280	282	280	282	7,700
2024-03-04	12:00:00	0	0	0	0	0
2024-03-04	11:53:13	282	282	282	282	0
2024-03-04	11:06:53	278	278	278	278	0
2024-03-04	11:00:00	278	282	278	282	16,200
2024-03-04	10:00:00	282	282	278	278	1,400
2024-03-04	09:33:44	282	282	282	282	0
2024-03-04	09:22:07	278	278	278	278	0
2024-03-04	09:00:00	282	282	278	282	0
2024-03-01	16:00:00	0	0	0	0	0

Stock Price (90 Minutes)

Date	Time	Open	High	Low	Close	Volume
2024-05-03	14:56:45	260	260	260	260	0
2024-05-03	14:18:03	258	258	258	258	0
2024-05-03	13:30:00	260	260	258	260	48,300
2024-05-03	12:00:00	0	0	0	0	0
2024-05-03	11:24:21	260	260	260	260	0
2024-05-03	10:43:08	258	258	258	258	0
2024-05-03	10:30:00	264	264	258	260	58,600
2024-05-03	09:42:28	264	264	264	264	0
2024-05-03	09:09:51	264	264	264	264	0
2024-05-03	09:00:00	264	264	258	264	500
2024-05-02	15:35:09	260	260	260	260	0
2024-05-02	15:00:00	262	262	258	258	45,900
2024-05-02	14:48:08	260	260	260	260	0
2024-05-02	13:41:24	262	262	262	262	0
2024-05-02	13:30:04	262	262	262	262	0
2024-05-02	13:30:00	262	262	260	260	104,400
2024-05-02	12:00:00	0	0	0	0	0
2024-05-02	11:58:45	264	264	264	264	0
2024-05-02	11:38:09	264	264	264	264	0
2024-05-02	11:03:35	266	266	266	266	0
2024-05-02	10:30:00	264	266	262	264	14,200
2024-05-02	09:20:24	264	264	264	264	0
2024-05-02	09:00:00	264	264	264	264	200
2024-04-30	15:37:13	264	264	264	264	0
2024-04-30	15:00:00	264	264	262	262	63,900
2024-04-30	14:52:56	266	266	266	266	0
2024-04-30	14:13:33	264	264	264	264	0
2024-04-30	13:30:05	266	266	266	266	0
2024-04-30	13:30:00	266	266	262	266	154,900
2024-04-30	12:00:00	0	0	0	0	0

Stock Price (1 Day)

Date	Time	Open	High	Low	Close	Volume
2024-05-02	09:00:00	264	266	258	258	165,000
2024-04-30	09:00:00	264	268	262	262	258,500
2024-04-29	09:00:00	268	272	262	266	262,500
2024-04-26	09:00:00	266	274	260	270	470,900
2024-04-25	09:00:00	268	270	260	268	406,200
2024-04-24	09:00:00	262	270	262	268	62,300
2024-04-23	09:00:00	260	266	258	266	127,600
2024-04-22	09:00:00	268	270	262	266	73,100
2024-04-19	09:00:00	268	270	262	268	120,800
2024-04-18	09:00:00	268	272	262	272	117,100
2024-04-17	09:00:00	266	268	262	268	143,200
2024-04-16	09:00:00	270	280	260	268	374,700
2024-04-05	09:00:00	266	274	264	274	153,500
2024-04-04	09:00:00	264	268	258	266	178,500
2024-04-03	09:00:00	264	266	258	264	754,900
2024-04-02	09:00:00	266	268	262	264	312,100
2024-04-01	09:00:00	272	272	260	266	1,566,900
2024-03-28	09:00:00	274	276	268	272	916,500
2024-03-27	09:00:00	278	280	272	274	258,800
2024-03-26	09:00:00	280	280	272	278	383,100
2024-03-25	09:00:00	280	280	274	278	437,500
2024-03-22	09:00:00	276	282	266	278	845,800
2024-03-21	09:00:00	278	280	274	278	513,800
2024-03-20	09:00:00	280	282	278	278	104,900
2024-03-19	09:00:00	280	280	278	280	117,500
2024-03-18	09:00:00	280	282	276	278	118,600
2024-03-15	09:00:00	278	282	276	280	78,400
2024-03-14	09:00:00	286	286	274	280	1,115,600
2024-03-13	09:00:00	280	286	280	286	106,400
2024-03-08	09:00:00	288	290	282	282	278,900

Stock Price (5 Days)

Date	Time	Open	High	Low	Close	Volume
2024-05-02	09:00:00	264	266	258	258	165,000
2024-04-29	09:00:00	268	272	262	266	262,500
2024-04-26	09:00:00	266	274	260	270	470,900
2024-04-25	09:00:00	268	270	260	268	406,200
2024-04-24	09:00:00	262	270	262	268	62,300
2024-04-23	09:00:00	260	266	258	266	127,600
2024-04-22	09:00:00	268	270	262	266	73,100
2024-04-19	09:00:00	268	270	262	268	120,800
2024-04-18	09:00:00	268	272	262	272	117,100
2024-04-17	09:00:00	266	268	262	268	143,200
2024-04-16	09:00:00	270	280	260	268	374,700
2024-04-05	09:00:00	266	274	264	274	153,500
2024-04-04	09:00:00	264	268	258	266	178,500
2024-04-03	09:00:00	264	266	258	264	754,900
2024-04-02	09:00:00	266	268	262	264	312,100
2024-04-01	09:00:00	272	272	260	266	1,566,900
2024-03-28	09:00:00	274	276	268	272	916,500
2024-03-27	09:00:00	278	280	272	274	258,800
2024-03-26	09:00:00	280	280	272	278	383,100
2024-03-25	09:00:00	280	280	274	278	437,500
2024-03-22	09:00:00	276	282	266	278	845,800
2024-03-21	09:00:00	278	280	274	278	513,800
2024-03-20	09:00:00	280	282	278	278	104,900
2024-03-19	09:00:00	280	280	278	280	117,500
2024-03-18	09:00:00	280	282	276	278	118,600
2024-03-15	09:00:00	278	282	276	280	78,400
2024-03-14	09:00:00	286	286	274	280	1,115,600
2024-03-13	09:00:00	280	286	280	286	106,400
2024-03-08	09:00:00	288	290	282	282	278,900
2024-03-07	09:00:00	290	294	284	290	120,900

Stock Price (1 Week)

Date	Time	Open	High	Low	Close	Volume
2024-04-28	00:00:00	268	272	262	266	262,500
2024-04-21	00:00:00	268	274	258	270	1,140,100
2024-04-14	00:00:00	270	280	260	268	755,800
2024-04-07	00:00:00	274	274	274	274	0
2024-03-31	00:00:00	272	274	258	274	2,965,900
2024-03-24	00:00:00	280	280	268	272	1,995,900
2024-03-17	00:00:00	280	282	266	278	1,700,600
2024-03-10	00:00:00	280	286	274	280	1,300,400
2024-03-03	00:00:00	282	294	276	282	992,800
2024-02-25	00:00:00	290	290	276	282	1,874,100
2024-02-18	00:00:00	294	298	284	288	1,933,700
2024-02-11	00:00:00	302	302	286	296	1,239,500
2024-02-04	00:00:00	304	304	296	302	473,900
2024-01-28	00:00:00	298	306	286	304	2,128,100
2024-01-21	00:00:00	302	304	292	298	1,841,000
2024-01-14	00:00:00	306	308	290	302	2,330,500
2024-01-07	00:00:00	310	314	300	310	2,624,800
2023-12-31	00:00:00	300	310	296	310	2,060,300
2023-12-24	00:00:00	300	312	288	300	2,173,500
2023-12-17	00:00:00	296	304	292	300	1,827,300
2023-12-10	00:00:00	312	316	292	294	2,297,500
2023-12-03	00:00:00	312	320	296	312	5,036,900
2023-11-26	00:00:00	300	320	300	318	5,735,500
2023-11-19	00:00:00	304	318	284	302	4,917,600
2023-11-12	00:00:00	318	326	290	304	3,238,700
2023-11-05	00:00:00	304	332	290	318	11,784,000
2023-10-29	00:00:00	282	306	274	302	9,375,700
2023-10-22	00:00:00	274	282	268	280	3,178,300
2023-10-15	00:00:00	266	278	262	274	5,240,000
2023-10-08	00:00:00	268	272	260	268	2,820,900

Stock Price (1 Month)

Date	Time	Open	High	Low	Close	Volume
2024-04-30	00:00:00	264	266	258	258	165,000
2024-03-31	00:00:00	272	280	258	262	5,382,800
2024-02-29	00:00:00	282	294	266	272	6,284,800
2024-01-31	00:00:00	304	304	276	280	5,831,700
2023-12-31	00:00:00	300	314	286	304	10,379,100
2023-11-30	00:00:00	320	320	288	300	12,420,700
2023-10-31	00:00:00	276	332	274	320	32,409,000
2023-09-30	00:00:00	272	286	260	278	15,216,800
2023-08-31	00:00:00	284	290	268	270	17,261,400
2023-07-31	00:00:00	296	304	274	286	37,577,400
2023-06-30	00:00:00	276	298	266	296	24,548,600
2023-05-31	00:00:00	282	282	250	276	9,007,800
2023-04-30	00:00:00	288	296	276	282	7,742,300
2023-03-31	00:00:00	286	294	282	294	828,400
2023-02-28	00:00:00	300	304	292	294	4,539,000
2023-01-31	00:00:00	286	294	286	294	498,400
2022-12-31	00:00:00	260	286	236	276	16,521,900
2022-11-30	00:00:00	264	268	226	262	7,565,700
2022-10-31	00:00:00	292	294	260	264	6,148,300
2022-09-30	00:00:00	294	304	264	290	17,472,300
2022-08-31	00:00:00	296	316	278	294	26,999,200
2022-07-31	00:00:00	300	304	286	296	11,262,600
2022-06-30	00:00:00	268	310	258	300	26,019,400
2022-05-31	00:00:00	268	280	252	268	10,169,900
2022-04-30	00:00:00	280	284	252	268	13,693,000
2022-03-31	00:00:00	296	314	276	280	26,410,700
2022-02-28	00:00:00	292	308	280	296	11,022,600
2022-01-31	00:00:00	294	310	280	290	12,261,200
2021-12-31	00:00:00	282	318	264	294	17,956,100
2021-11-30	00:00:00	290	304	260	274	21,599,300

Stock Price (3 Months)

Date	Time	Open	High	Low	Close	Volume
2024-04-30	00:00:00	264	266	258	258	165,000
2024-03-31	00:00:00	272	280	258	266	5,124,300
2024-02-29	00:00:00	282	294	266	272	6,284,800
2024-01-31	00:00:00	304	304	258	262	17,499,300
2023-12-31	00:00:00	300	314	266	272	22,495,600
2023-11-30	00:00:00	320	320	276	280	28,631,500
2023-10-31	00:00:00	276	332	274	304	55,208,800
2023-09-30	00:00:00	272	332	260	300	60,046,500
2023-08-31	00:00:00	284	332	260	320	64,887,200
2023-07-31	00:00:00	296	304	260	278	70,055,600
2023-06-30	00:00:00	276	304	266	270	79,387,400
2023-05-31	00:00:00	282	304	250	286	71,133,800
2023-04-30	00:00:00	288	298	250	296	41,298,700
2023-03-31	00:00:00	294	296	250	276	17,676,300
2023-02-28	00:00:00	300	304	274	282	23,529,600
2023-01-31	00:00:00	286	346	274	294	85,261,000
2022-10-31	00:00:00	292	294	226	276	30,235,900
2022-07-31	00:00:00	300	316	264	290	55,734,100
2022-04-30	00:00:00	280	310	252	300	49,882,300
2022-01-31	00:00:00	294	314	276	280	49,694,500
2021-10-31	00:00:00	310	344	260	294	97,173,900
2021-07-31	00:00:00	422	424	242	310	894,680,900
2021-04-30	00:00:00	498	540	410	422	59,145,000
2021-01-31	00:00:00	645	690	486	498	157,556,000

Dividends Amount

Date	Time	Amount
2023-06-05	09:00:00	5

Dividends Yields

Year	Distribution	Total Amount	Yields
2023	1	5	1.00 %

Splits

N/A

Disclaimer This website is intended for informational purposes only. We do not provide any buying or selling recommendations or investment advice regarding stocks or any other financial instruments. The content provided on this website is for educational and informational purposes and should not be considered as financial advice. Investing in stocks or any financial asset carries risks, and individuals should conduct their own research or consult with a qualified financial advisor before making any investment decisions. The information provided on this website may not be suitable for all individuals, and we do not guarantee the accuracy, completeness, or reliability of the information presented. Any opinions, analyses, reviews, or recommendations expressed on this website are solely those of the authors and do not represent the opinions or endorsements of any company or entity. We do not endorse or promote any specific stocks, investment strategies, or financial products. By using this website, you agree that you are solely responsible for any investment decisions you make, and you agree to indemnify and hold harmless this website and its owners, operators, and affiliates from any losses, damages, or liabilities arising from your use of the information provided. Please be aware that past performance is not indicative of future results, and investing in the financial markets involves inherent risks. We encourage you to exercise caution and prudence when making investment decisions and to seek professional advice as needed.

Free-Counters